Share Price Monthly

  • Company Name :
Time Technoplast Ltd Industry : (Plastic products)
  • BSE Code:
  • 532856
  • NSE Symbol:
  • TIMETECHNO
  • P/E(TTM):
  • 45.58
  • ISIN Demat:
  • INE508G01029
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 7.88
  • Book Value(₹):
  • 79.72
  • Market Cap(₹Cr.):
  • 8,150.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 81.55 69.15 75.95 38.06 30.11 33.60 1,717.58
Nov 2021 92.55 68.35 73.60 44.16 29.97 32.56 1,664.44
Oct 2021 78.00 67.25 69.50 35.39 28.79 30.75 1,571.72
Sep 2021 76.35 69.70 71.70 34.94 30.70 31.72 1,621.47
Aug 2021 90.35 67.20 74.85 41.08 29.53 33.11 1,692.71
Jul 2021 93.45 78.55 82.35 43.21 33.15 36.43 1,862.32
Jun 2021 94.50 81.35 90.95 43.44 35.36 40.23 2,056.80
May 2021 92.25 74.00 82.35 43.30 30.72 36.43 1,862.32
Apr 2021 82.45 60.50 75.45 37.71 26.10 33.38 1,706.28
Mar 2021 64.50 52.35 60.35 30.30 21.27 26.70 1,364.80