Share Price Monthly

  • Company Name :
Time Technoplast Ltd Industry : (Plastic products)
  • BSE Code:
  • 532856
  • NSE Symbol:
  • TIMETECHNO
  • P/E(TTM):
  • 59.53
  • ISIN Demat:
  • INE508G01029
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 8.00
  • Book Value(₹):
  • 83.59
  • Market Cap(₹Cr.):
  • 10,806.36
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 105.55 63.65 95.95 25.76 13.30 21.96 2,169.88
Mar 2022 76.15 63.60 63.95 18.31 14.47 14.63 1,446.21
Feb 2022 87.60 63.10 68.40 39.99 27.39 30.26 1,546.84
Jan 2022 93.95 74.45 84.60 45.33 31.62 37.43 1,913.20
Dec 2021 81.55 69.15 75.95 38.06 30.11 33.60 1,717.58
Nov 2021 92.55 68.35 73.60 44.16 29.97 32.56 1,664.44
Oct 2021 78.00 67.25 69.50 35.39 28.79 30.75 1,571.72
Sep 2021 76.35 69.70 71.70 34.94 30.70 31.72 1,621.47
Aug 2021 90.35 67.20 74.85 41.08 29.53 33.11 1,692.71
Jul 2021 93.45 78.55 82.35 43.21 33.15 36.43 1,862.32