Share Price Monthly

  • Company Name :
Time Technoplast Ltd Industry : (Plastic products)
  • BSE Code:
  • 532856
  • NSE Symbol:
  • TIMETECHNO
  • P/E(TTM):
  • 49.41
  • ISIN Demat:
  • INE508G01029
  • Div & Yield%:
  • 0.05
  • EPS(TTM):
  • 8.18
  • Book Value(₹):
  • 79.70
  • Market Cap(₹Cr.):
  • 9,172.47
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 76.35 69.70 71.70 34.94 30.70 31.72 1,621.47
Aug 2021 90.35 67.20 74.85 41.08 29.53 33.11 1,692.71
Jul 2021 93.45 78.55 82.35 43.21 33.15 36.43 1,862.32
Jun 2021 94.50 81.35 90.95 43.44 35.36 40.23 2,056.80
May 2021 92.25 74.00 82.35 43.30 30.72 36.43 1,862.32
Apr 2021 82.45 60.50 75.45 37.71 26.10 33.38 1,706.28
Mar 2021 64.50 52.35 60.35 30.30 21.27 26.70 1,364.80
Feb 2021 58.40 50.70 56.30 14.02 11.46 13.03 1,273.21
Jan 2021 59.20 49.10 52.05 14.30 10.74 12.04 1,177.09