Share Price Monthly

  • Company Name :
Time Technoplast Ltd Industry : (Plastic products)
  • BSE Code:
  • 532856
  • NSE Symbol:
  • TIMETECHNO
  • P/E(TTM):
  • 45.58
  • ISIN Demat:
  • INE508G01029
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 7.88
  • Book Value(₹):
  • 79.72
  • Market Cap(₹Cr.):
  • 8,150.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 156.40 129.50 148.40 33.54 25.80 30.20 3,356.02
Jul 2023 140.60 117.50 137.35 29.71 23.47 27.95 3,106.13
Jun 2023 126.55 93.80 118.49 26.36 18.37 24.11 2,679.61
May 2023 94.00 79.74 92.92 19.35 16.02 18.91 2,101.36
Apr 2023 87.53 79.31 84.19 18.27 15.91 17.13 1,903.93
Mar 2023 84.42 69.55 77.10 17.55 14.07 15.69 1,743.59
Feb 2023 90.40 80.00 81.05 21.30 18.16 18.55 1,832.92
Jan 2023 96.20 81.60 84.85 22.24 18.24 19.42 1,918.86
Dec 2022 100.00 77.25 89.95 23.36 16.29 20.58 2,034.19
Nov 2022 107.60 92.05 97.10 24.96 20.86 22.22 2,195.88