Share Price Monthly

  • Company Name :
Time Technoplast Ltd Industry : (Plastic products)
  • BSE Code:
  • 532856
  • NSE Symbol:
  • TIMETECHNO
  • P/E(TTM):
  • 58.41
  • ISIN Demat:
  • INE508G01029
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 7.68
  • Book Value(₹):
  • 83.59
  • Market Cap(₹Cr.):
  • 10,180.04
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 100.00 77.25 89.95 23.36 16.29 20.58 2,034.19
Nov 2022 107.60 92.05 97.10 24.96 20.86 22.22 2,195.88
Oct 2022 113.00 97.50 102.40 26.29 22.21 23.43 2,315.74
Sep 2022 125.90 101.05 106.65 29.56 22.60 24.40 2,411.86
Aug 2022 124.25 100.10 119.90 28.97 22.69 27.44 2,711.50
Jul 2022 116.65 98.50 107.10 27.35 21.50 24.51 2,422.03
Jun 2022 117.65 88.65 103.15 27.32 19.71 23.60 2,332.70
May 2022 109.30 86.30 103.30 25.73 19.49 23.64 2,336.10
Apr 2022 105.55 63.65 95.95 25.76 13.30 21.96 2,169.88
Mar 2022 76.15 63.60 63.95 18.31 14.47 14.63 1,446.21