Share Price Monthly

  • Company Name :
Time Technoplast Ltd Industry : (Plastic products)
  • BSE Code:
  • 532856
  • NSE Symbol:
  • TIMETECHNO
  • P/E(TTM):
  • 49.41
  • ISIN Demat:
  • INE508G01029
  • Div & Yield%:
  • 0.05
  • EPS(TTM):
  • 8.18
  • Book Value(₹):
  • 79.70
  • Market Cap(₹Cr.):
  • 9,172.47
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 116.65 98.50 107.10 27.35 21.50 24.51 2,422.03
Jun 2022 117.65 88.65 103.15 27.32 19.71 23.60 2,332.70
May 2022 109.30 86.30 103.30 25.73 19.49 23.64 2,336.10
Apr 2022 105.55 63.65 95.95 25.76 13.30 21.96 2,169.88
Mar 2022 76.15 63.60 63.95 18.31 14.47 14.63 1,446.21
Feb 2022 87.60 63.10 68.40 39.99 27.39 30.26 1,546.84
Jan 2022 93.95 74.45 84.60 45.33 31.62 37.43 1,913.20
Dec 2021 81.55 69.15 75.95 38.06 30.11 33.60 1,717.58
Nov 2021 92.55 68.35 73.60 44.16 29.97 32.56 1,664.44
Oct 2021 78.00 67.25 69.50 35.39 28.79 30.75 1,571.72