Share Price Monthly

  • Company Name :
Time Technoplast Ltd Industry : (Plastic products)
  • BSE Code:
  • 532856
  • NSE Symbol:
  • TIMETECHNO
  • P/E(TTM):
  • 45.58
  • ISIN Demat:
  • INE508G01029
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 7.88
  • Book Value(₹):
  • 79.72
  • Market Cap(₹Cr.):
  • 8,150.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 352.50 245.00 322.10 55.23 33.67 48.18 7,309.39
May 2024 300.00 248.50 275.55 47.07 34.90 41.22 6,253.03
Apr 2024 282.80 246.05 276.45 43.55 34.19 41.35 6,273.45
Mar 2024 264.10 189.25 249.40 40.95 26.22 37.31 5,659.61
Feb 2024 234.00 162.80 217.10 48.40 31.16 44.33 4,926.63
Jan 2024 187.65 161.90 174.45 39.86 31.86 35.62 3,958.78
Dec 2023 194.10 169.55 176.70 40.12 33.96 36.08 4,009.84
Nov 2023 182.35 158.75 176.70 37.96 31.92 36.08 4,009.84
Oct 2023 165.30 140.25 159.70 34.41 28.35 32.50 3,611.56
Sep 2023 161.50 138.35 150.90 33.74 27.07 30.71 3,412.55