Share Price Monthly

  • Company Name :
Time Technoplast Ltd Industry : (Plastic products)
  • BSE Code:
  • 532856
  • NSE Symbol:
  • TIMETECHNO
  • P/E(TTM):
  • 58.41
  • ISIN Demat:
  • INE508G01029
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 7.68
  • Book Value(₹):
  • 83.59
  • Market Cap(₹Cr.):
  • 10,180.04
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 463.85 367.00 443.60 70.58 53.03 66.35 10,066.57
May 2025 390.00 306.75 377.90 60.40 45.59 56.53 8,575.65
Apr 2025 435.35 321.90 337.10 66.79 43.26 50.42 7,649.78
Mar 2025 437.15 340.45 417.65 68.44 49.16 62.47 9,477.69
Feb 2025 420.85 325.85 358.15 66.35 41.58 53.57 8,127.46
Jan 2025 508.00 343.55 401.00 79.57 48.16 59.98 9,099.86
Dec 2024 513.35 439.55 493.55 79.88 65.17 73.83 11,200.08
Nov 2024 453.00 355.55 449.65 68.26 50.89 67.26 10,203.87
Oct 2024 473.70 356.40 423.45 74.09 49.44 63.34 9,609.31
Sep 2024 446.95 383.10 391.15 67.26 56.13 58.51 8,876.33