Share Price Monthly

  • Company Name :
Asahi Songwon Colors Ltd Industry : (Chemicals)
  • BSE Code:
  • 532853
  • NSE Symbol:
  • ASAHISONG
  • P/E(TTM):
  • 13.27
  • ISIN Demat:
  • INE228I01012
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 21.53
  • Book Value(₹):
  • 243.45
  • Market Cap(₹Cr.):
  • 336.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 346.45 277.05 311.20 19.10 13.39 15.47 374.29
Mar 2022 309.35 257.25 284.95 15.74 12.25 14.17 342.72
Feb 2022 309.55 226.00 279.15 13.00 7.76 11.22 335.74
Jan 2022 319.00 276.50 277.10 13.37 11.09 11.14 333.28
Dec 2021 332.00 255.50 295.15 14.09 9.76 11.86 354.98
Nov 2021 342.55 255.05 261.10 14.57 10.19 10.50 314.03
Oct 2021 382.10 300.00 312.90 16.07 11.56 12.58 376.33
Sep 2021 385.00 328.30 342.20 16.21 13.11 13.76 411.57
Aug 2021 442.65 316.70 338.45 18.24 11.89 13.61 407.06
Jul 2021 423.70 335.05 412.40 17.50 13.41 16.58 496.00