Share Price Monthly

  • Company Name :
Asahi Songwon Colors Ltd Industry : (Chemicals)
  • BSE Code:
  • 532853
  • NSE Symbol:
  • ASAHISONG
  • P/E(TTM):
  • 16.80
  • ISIN Demat:
  • INE228I01012
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 17.26
  • Book Value(₹):
  • 231.50
  • Market Cap(₹Cr.):
  • 341.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 385.00 328.30 342.20 16.21 13.11 13.76 411.57
Aug 2021 442.65 316.70 338.45 18.24 11.89 13.61 407.06
Jul 2021 423.70 335.05 412.40 17.50 13.41 16.58 496.00
Jun 2021 390.35 327.85 337.00 16.03 12.59 13.55 405.32
May 2021 398.00 335.00 352.95 16.63 12.74 14.19 424.50
Apr 2021 361.15 304.00 339.80 15.00 11.70 13.66 408.69
Mar 2021 338.35 260.00 317.05 14.73 10.40 12.74 381.32
Feb 2021 291.35 238.50 279.75 15.65 12.39 14.74 336.46
Jan 2021 271.00 226.80 245.85 14.68 11.92 12.96 295.69