Share Price Monthly

  • Company Name :
Asahi Songwon Colors Ltd Industry : (Chemicals)
  • BSE Code:
  • 532853
  • NSE Symbol:
  • ASAHISONG
  • P/E(TTM):
  • 16.80
  • ISIN Demat:
  • INE228I01012
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 17.26
  • Book Value(₹):
  • 231.50
  • Market Cap(₹Cr.):
  • 341.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 219.00 173.00 192.95 0.00 0.00 0.00 227.44
Apr 2023 230.15 176.10 208.25 0.00 0.00 0.00 245.47
Mar 2023 197.45 171.10 185.50 0.00 0.00 0.00 218.65
Feb 2023 245.00 185.00 192.45 12.38 8.67 9.38 226.85
Jan 2023 272.85 235.90 243.20 13.64 11.25 11.85 286.67
Dec 2022 288.00 241.00 263.05 15.32 11.33 12.82 310.06
Nov 2022 334.00 262.30 265.75 18.66 12.62 12.95 313.25
Oct 2022 315.00 285.55 288.45 16.01 13.17 14.06 340.00
Sep 2022 337.60 292.40 302.85 16.98 13.50 14.76 356.98
Aug 2022 329.00 289.00 297.20 17.41 13.37 14.48 350.32