Share Price Monthly

  • Company Name :
Asahi Songwon Colors Ltd Industry : (Chemicals)
  • BSE Code:
  • 532853
  • NSE Symbol:
  • ASAHISONG
  • P/E(TTM):
  • 19.96
  • ISIN Demat:
  • INE228I01012
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 21.62
  • Book Value(₹):
  • 243.45
  • Market Cap(₹Cr.):
  • 508.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 265.00 237.50 258.30 0.00 0.00 0.00 304.46
Sep 2023 289.00 223.00 241.95 0.00 0.00 0.00 285.19
Aug 2023 259.05 221.50 231.95 0.00 0.00 0.00 273.41
Jul 2023 264.60 212.00 231.40 0.00 0.00 0.00 272.76
Jun 2023 260.10 188.00 236.80 0.00 0.00 0.00 279.12
May 2023 219.00 173.00 192.95 0.00 0.00 0.00 227.44
Apr 2023 230.15 176.10 208.25 0.00 0.00 0.00 245.47
Mar 2023 197.45 171.10 185.50 0.00 0.00 0.00 218.65
Feb 2023 245.00 185.00 192.45 12.38 8.67 9.38 226.85
Jan 2023 272.85 235.90 243.20 13.64 11.25 11.85 286.67