Share Price Monthly

  • Company Name :
Asahi Songwon Colors Ltd Industry : (Chemicals)
  • BSE Code:
  • 532853
  • NSE Symbol:
  • ASAHISONG
  • P/E(TTM):
  • 16.80
  • ISIN Demat:
  • INE228I01012
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 17.26
  • Book Value(₹):
  • 231.50
  • Market Cap(₹Cr.):
  • 341.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 345.00 268.00 323.65 98.97 60.58 87.10 381.49
Feb 2024 348.00 300.70 324.40 0.00 0.00 0.00 382.38
Jan 2024 333.70 298.00 324.30 0.00 0.00 0.00 382.26
Dec 2023 316.05 269.00 304.25 0.00 0.00 0.00 358.63
Nov 2023 312.00 251.85 286.10 0.00 0.00 0.00 337.23
Oct 2023 265.00 237.50 258.30 0.00 0.00 0.00 304.46
Sep 2023 289.00 223.00 241.95 0.00 0.00 0.00 285.19
Aug 2023 259.05 221.50 231.95 0.00 0.00 0.00 273.41
Jul 2023 264.60 212.00 231.40 0.00 0.00 0.00 272.76
Jun 2023 260.10 188.00 236.80 0.00 0.00 0.00 279.12