Share Price Monthly

  • Company Name :
Asahi Songwon Colors Ltd Industry : (Chemicals)
  • BSE Code:
  • 532853
  • NSE Symbol:
  • ASAHISONG
  • P/E(TTM):
  • 19.96
  • ISIN Demat:
  • INE228I01012
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 21.62
  • Book Value(₹):
  • 243.45
  • Market Cap(₹Cr.):
  • 508.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 588.85 494.00 503.60 169.59 120.16 135.53 593.61
Jul 2024 582.00 390.65 551.70 159.29 99.88 148.47 650.30
Jun 2024 465.55 347.50 452.70 128.84 85.90 121.83 533.61
May 2024 401.05 352.25 367.55 113.25 94.23 98.91 433.24
Apr 2024 402.00 261.10 369.10 113.64 56.86 99.33 435.07
Mar 2024 345.00 268.00 323.65 98.97 60.58 87.10 381.49
Feb 2024 348.00 300.70 324.40 0.00 0.00 0.00 382.38
Jan 2024 333.70 298.00 324.30 0.00 0.00 0.00 382.26
Dec 2023 316.05 269.00 304.25 0.00 0.00 0.00 358.63
Nov 2023 312.00 251.85 286.10 0.00 0.00 0.00 337.23