Share Price Monthly

  • Company Name :
Asahi Songwon Colors Ltd Industry : (Chemicals)
  • BSE Code:
  • 532853
  • NSE Symbol:
  • ASAHISONG
  • P/E(TTM):
  • 16.80
  • ISIN Demat:
  • INE228I01012
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 17.26
  • Book Value(₹):
  • 231.50
  • Market Cap(₹Cr.):
  • 341.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 320.00 281.00 318.75 15.65 13.27 15.53 375.72
Jun 2022 313.40 245.70 300.25 15.74 11.68 14.93 361.12
May 2022 323.95 265.00 306.35 18.00 12.20 15.23 368.46
Apr 2022 346.45 277.05 311.20 19.10 13.39 15.47 374.29
Mar 2022 309.35 257.25 284.95 15.74 12.25 14.17 342.72
Feb 2022 309.55 226.00 279.15 13.00 7.76 11.22 335.74
Jan 2022 319.00 276.50 277.10 13.37 11.09 11.14 333.28
Dec 2021 332.00 255.50 295.15 14.09 9.76 11.86 354.98
Nov 2021 342.55 255.05 261.10 14.57 10.19 10.50 314.03
Oct 2021 382.10 300.00 312.90 16.07 11.56 12.58 376.33