Share Price Monthly

  • Company Name :
Take Solutions Ltd Industry : (Healthcare)
  • BSE Code:
  • 532890
  • NSE Symbol:
  • TAKE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE142I01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.35
  • Market Cap(₹Cr.):
  • 132.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 8.93 6.70 8.11 0.00 0.00 0.00 119.97
Mar 2025 10.81 6.75 6.75 0.00 0.00 0.00 99.86
Feb 2025 12.41 9.29 9.40 0.00 0.00 0.00 139.06
Jan 2025 18.00 10.90 11.78 0.00 0.00 0.00 174.27
Dec 2024 18.37 16.00 16.15 0.00 0.00 0.00 238.91
Nov 2024 18.97 16.32 17.07 0.00 0.00 0.00 252.52
Oct 2024 23.68 16.67 18.14 0.00 0.00 0.00 268.35
Sep 2024 21.38 17.65 21.07 0.00 0.00 0.00 311.70
Aug 2024 20.72 18.00 18.89 0.00 0.00 0.00 279.45
Jul 2024 21.60 19.50 19.85 0.00 0.00 0.00 293.65