Share Price Monthly

  • Company Name :
Take Solutions Ltd Industry : (Healthcare)
  • BSE Code:
  • 532890
  • NSE Symbol:
  • TAKE
  • P/E(TTM):
  • 19.04
  • ISIN Demat:
  • INE142I01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.56
  • Book Value(₹):
  • 1.74
  • Market Cap(₹Cr.):
  • 157.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 12.05 8.83 10.28 0.00 0.00 0.00 152.08
Jul 2025 11.98 9.31 10.14 0.00 0.00 0.00 150.01
Jun 2025 9.09 8.16 8.97 0.00 0.00 0.00 132.70
May 2025 10.37 7.30 8.86 0.00 0.00 0.00 131.07
Apr 2025 8.93 6.70 8.11 0.00 0.00 0.00 119.97
Mar 2025 10.81 6.75 6.75 0.00 0.00 0.00 99.86
Feb 2025 12.41 9.29 9.40 0.00 0.00 0.00 139.06
Jan 2025 18.00 10.90 11.78 0.00 0.00 0.00 174.27
Dec 2024 18.37 16.00 16.15 0.00 0.00 0.00 238.91
Nov 2024 18.97 16.32 17.07 0.00 0.00 0.00 252.52