Share Price Monthly

  • Company Name :
Take Solutions Ltd Industry : (Healthcare)
  • BSE Code:
  • 532890
  • NSE Symbol:
  • TAKE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE142I01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.35
  • Market Cap(₹Cr.):
  • 132.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 24.18 16.99 23.45 42.59 28.03 40.06 346.91
Jul 2023 19.34 16.25 17.39 34.08 27.16 29.71 257.26
Jun 2023 18.79 16.84 17.20 32.57 27.43 29.38 254.45
May 2023 20.64 15.78 17.35 38.40 25.92 29.64 256.67
Apr 2023 16.70 13.25 15.78 31.43 20.56 26.96 233.44
Mar 2023 18.54 12.70 13.51 32.84 20.36 23.08 199.86
Feb 2023 22.65 17.20 17.50 0.00 0.00 0.00 258.88
Jan 2023 24.25 21.00 21.95 0.00 0.00 0.00 324.72
Dec 2022 27.55 22.00 23.85 0.00 0.00 0.00 352.82
Nov 2022 25.40 22.90 23.85 0.00 0.00 0.00 352.82