Share Price Monthly

  • Company Name :
Take Solutions Ltd Industry : (Healthcare)
  • BSE Code:
  • 532890
  • NSE Symbol:
  • TAKE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE142I01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.40
  • Market Cap(₹Cr.):
  • 177.52
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 20.64 15.78 17.35 38.40 25.92 29.64 256.67
Apr 2023 16.70 13.25 15.78 31.43 20.56 26.96 233.44
Mar 2023 18.54 12.70 13.51 32.84 20.36 23.08 199.86
Feb 2023 22.65 17.20 17.50 0.00 0.00 0.00 258.88
Jan 2023 24.25 21.00 21.95 0.00 0.00 0.00 324.72
Dec 2022 27.55 22.00 23.85 0.00 0.00 0.00 352.82
Nov 2022 25.40 22.90 23.85 0.00 0.00 0.00 352.82
Oct 2022 26.75 23.00 23.60 0.00 0.00 0.00 349.12
Sep 2022 28.85 22.95 24.05 0.00 0.00 0.00 355.78
Aug 2022 29.55 24.00 25.70 0.00 0.00 0.00 380.19