Share Price Monthly

  • Company Name :
Take Solutions Ltd Industry : (Healthcare)
  • BSE Code:
  • 532890
  • NSE Symbol:
  • TAKE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE142I01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.35
  • Market Cap(₹Cr.):
  • 132.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 26.75 23.00 23.60 0.00 0.00 0.00 349.12
Sep 2022 28.85 22.95 24.05 0.00 0.00 0.00 355.78
Aug 2022 29.55 24.00 25.70 0.00 0.00 0.00 380.19
Jul 2022 27.85 21.55 24.50 0.00 0.00 0.00 362.44
Jun 2022 25.05 20.90 21.95 0.00 0.00 0.00 324.72
May 2022 31.00 20.65 23.55 0.00 0.00 0.00 348.38
Apr 2022 34.00 29.00 29.85 0.00 0.00 0.00 441.58
Mar 2022 39.95 25.10 28.95 0.00 0.00 0.00 428.27
Feb 2022 42.25 27.05 28.70 0.00 0.00 0.00 424.57
Jan 2022 50.45 40.65 40.95 0.00 0.00 0.00 605.79