Share Price Monthly

  • Company Name :
Take Solutions Ltd Industry : (Healthcare)
  • BSE Code:
  • 532890
  • NSE Symbol:
  • TAKE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE142I01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.35
  • Market Cap(₹Cr.):
  • 132.70
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 51.70 43.35 48.90 0.00 0.00 0.00 723.40
Nov 2021 49.95 42.30 44.00 0.00 0.00 0.00 650.91
Oct 2021 54.35 46.90 47.85 0.00 0.00 0.00 707.86
Sep 2021 55.45 48.55 50.65 0.00 0.00 0.00 749.29
Aug 2021 69.55 46.60 52.10 0.00 0.00 0.00 770.74
Jul 2021 67.75 58.20 63.35 0.00 0.00 0.00 937.16
Jun 2021 74.65 62.25 63.10 0.00 0.00 0.00 933.46
May 2021 74.45 50.00 68.60 0.00 0.00 0.00 1,014.83
Apr 2021 53.90 44.45 50.55 0.00 0.00 0.00 747.81
Mar 2021 60.50 44.40 44.95 0.00 0.00 0.00 664.96