Share Price Monthly

  • Company Name :
Take Solutions Ltd Industry : (Healthcare)
  • BSE Code:
  • 532890
  • NSE Symbol:
  • TAKE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE142I01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.40
  • Market Cap(₹Cr.):
  • 177.52
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 28.84 20.10 20.70 0.00 0.00 0.00 306.22
Feb 2024 35.78 26.90 27.47 62.97 43.11 46.93 406.37
Jan 2024 30.00 22.60 28.68 52.10 37.56 48.99 424.27
Dec 2023 26.04 20.59 23.06 50.45 34.94 39.39 341.14
Nov 2023 22.55 19.26 21.34 38.92 32.66 36.45 315.69
Oct 2023 22.45 18.05 19.64 39.66 29.49 33.55 290.54
Sep 2023 25.01 20.37 22.00 44.13 33.12 37.58 325.45
Aug 2023 24.18 16.99 23.45 42.59 28.03 40.06 346.91
Jul 2023 19.34 16.25 17.39 34.08 27.16 29.71 257.26
Jun 2023 18.79 16.84 17.20 32.57 27.43 29.38 254.45