Share Price Monthly

  • Company Name :
Zee Media Corporation Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532794
  • NSE Symbol:
  • ZEEMEDIA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE966H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 6.83
  • Market Cap(₹Cr.):
  • 779.28
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 12.14 9.25 12.14 8.53 6.26 8.53 571.54
May 2021 10.72 5.99 9.88 8.23 4.01 6.94 465.14
Apr 2021 6.76 5.70 6.47 5.05 3.86 4.55 304.60
Mar 2021 7.45 5.98 6.38 5.69 4.17 4.48 300.36
Feb 2021 6.49 5.01 5.94 20.02 13.71 17.42 279.65
Jan 2021 6.16 5.12 5.39 18.61 14.62 15.81 253.76