Share Price Monthly

  • Company Name :
Zee Media Corporation Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532794
  • NSE Symbol:
  • ZEEMEDIA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE966H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 6.83
  • Market Cap(₹Cr.):
  • 929.39
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 15.74 13.07 14.03 0.00 0.00 0.00 877.48
Apr 2025 15.49 10.60 14.08 0.00 0.00 0.00 880.60
Mar 2025 14.95 11.80 12.89 0.00 0.00 0.00 806.18
Feb 2025 17.84 12.50 12.98 0.00 0.00 0.00 811.81
Jan 2025 21.77 15.36 17.02 0.00 0.00 0.00 1,064.48
Dec 2024 22.48 17.10 18.25 0.00 0.00 0.00 1,141.41
Nov 2024 21.55 17.51 18.86 0.00 0.00 0.00 1,179.56
Oct 2024 26.29 17.51 19.58 0.00 0.00 0.00 1,224.59
Sep 2024 22.77 12.18 22.77 0.00 0.00 0.00 1,424.10
Aug 2024 15.30 12.93 13.29 0.00 0.00 0.00 831.19