Share Price Monthly

  • Company Name :
Zee Media Corporation Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532794
  • NSE Symbol:
  • ZEEMEDIA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE966H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 6.83
  • Market Cap(₹Cr.):
  • 991.30
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 16.00 12.30 15.14 0.00 0.00 0.00 946.90
Jun 2024 15.65 10.76 14.89 0.00 0.00 0.00 931.26
May 2024 15.05 10.36 13.21 0.00 0.00 0.00 826.19
Apr 2024 12.39 10.57 11.21 0.00 0.00 0.00 701.11
Mar 2024 14.05 10.00 10.42 0.00 0.00 0.00 651.70
Feb 2024 16.94 13.25 13.75 0.00 0.00 0.00 859.96
Jan 2024 18.07 13.16 14.82 0.00 0.00 0.00 926.89
Dec 2023 18.30 14.50 15.11 0.00 0.00 0.00 945.02
Nov 2023 16.79 13.00 14.85 0.00 0.00 0.00 928.76
Oct 2023 15.60 12.45 13.35 0.00 0.00 0.00 834.95