Share Price Monthly

  • Company Name :
Zee Media Corporation Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532794
  • NSE Symbol:
  • ZEEMEDIA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE966H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 6.83
  • Market Cap(₹Cr.):
  • 991.30
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 14.35 11.70 12.96 0.00 0.00 0.00 810.56
Aug 2023 14.73 10.40 11.87 0.00 0.00 0.00 742.38
Jul 2023 11.47 7.87 11.21 0.00 0.00 0.00 701.11
Jun 2023 9.10 7.70 7.90 0.00 0.00 0.00 494.09
May 2023 9.22 7.68 7.86 0.00 0.00 0.00 491.59
Apr 2023 9.48 8.45 8.99 0.00 0.00 0.00 562.26
Mar 2023 10.66 7.63 8.60 0.00 0.00 0.00 537.87
Feb 2023 13.11 7.70 8.38 14.92 7.52 8.91 524.11
Jan 2023 15.35 12.28 12.49 16.71 12.84 13.28 781.16
Dec 2022 17.45 14.00 14.87 19.36 14.08 15.81 930.01