Share Price Monthly

  • Company Name :
Zee Media Corporation Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532794
  • NSE Symbol:
  • ZEEMEDIA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE966H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 6.83
  • Market Cap(₹Cr.):
  • 991.30
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 16.15 14.00 14.75 17.61 13.85 15.68 922.51
Oct 2022 17.85 15.60 15.75 19.36 16.07 16.75 985.05
Sep 2022 20.70 15.45 16.30 23.25 15.38 17.33 1,019.45
Aug 2022 19.50 14.20 18.90 21.39 14.39 20.10 1,182.06
Jul 2022 16.85 13.40 15.18 19.07 13.98 16.14 949.40
Jun 2022 16.75 11.90 13.90 19.18 11.76 14.78 869.35
May 2022 21.35 14.90 15.90 23.76 14.85 16.91 994.43
Apr 2022 25.15 16.65 21.45 27.01 16.99 22.81 1,341.54
Mar 2022 16.77 13.54 16.56 18.53 13.62 17.61 1,035.71
Feb 2022 20.27 14.12 14.84 19.63 12.82 13.85 928.14