Share Price Monthly

  • Company Name :
Network 18 Media & Investments Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532798
  • NSE Symbol:
  • NETWORK18
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE870H01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 30.30
  • Market Cap(₹Cr.):
  • 8,354.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 94.20 78.00 81.95 0.00 0.00 0.00 8,579.74
Dec 2021 115.00 70.20 90.40 0.00 0.00 0.00 9,464.41
Nov 2021 96.65 70.95 71.70 0.00 0.00 0.00 7,506.62
Oct 2021 90.00 51.00 77.20 0.00 0.00 0.00 8,082.44
Sep 2021 55.80 48.35 51.95 0.00 0.00 0.00 5,438.90
Aug 2021 54.00 45.50 48.75 0.00 0.00 0.00 5,103.87
Jul 2021 55.15 47.75 50.05 0.00 0.00 0.00 5,239.98
Jun 2021 58.40 40.20 50.10 0.00 0.00 0.00 5,245.21
May 2021 43.25 37.55 40.60 0.00 0.00 0.00 4,250.61
Apr 2021 44.70 34.55 39.55 0.00 0.00 0.00 4,140.68