Share Price Monthly

  • Company Name :
Network 18 Media & Investments Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532798
  • NSE Symbol:
  • NETWORK18
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE870H01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 30.30
  • Market Cap(₹Cr.):
  • 8,354.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 55.43 41.15 54.54 0.00 0.00 0.00 8,410.07
Apr 2025 47.08 39.72 43.53 0.00 0.00 0.00 6,712.33
Mar 2025 49.36 39.55 43.40 0.00 0.00 0.00 6,692.28
Feb 2025 53.82 40.85 41.33 0.00 0.00 0.00 6,373.09
Jan 2025 74.70 47.61 52.73 0.00 0.00 0.00 8,130.97
Dec 2024 81.25 70.01 71.47 0.00 0.00 0.00 11,020.67
Nov 2024 87.64 77.31 78.80 0.00 0.00 0.00 12,150.96
Oct 2024 88.50 72.42 86.27 0.00 0.00 0.00 13,302.83
Sep 2024 95.49 80.35 81.98 0.00 0.00 0.00 8,582.88
Aug 2024 106.01 87.00 95.17 0.00 0.00 0.00 9,963.81