Share Price Monthly

  • Company Name :
Network 18 Media & Investments Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532798
  • NSE Symbol:
  • NETWORK18
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE870H01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 10.40
  • Market Cap(₹Cr.):
  • 7,996.81
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 71.75 61.80 64.85 0.00 0.00 0.00 6,789.46
Jun 2022 82.50 57.50 68.95 0.00 0.00 0.00 7,218.71
May 2022 89.45 65.50 75.40 0.00 0.00 0.00 7,893.99
Apr 2022 117.40 84.60 86.30 0.00 0.00 0.00 9,035.17
Mar 2022 89.80 71.20 85.10 0.00 0.00 0.00 8,909.53
Feb 2022 95.90 73.00 77.05 0.00 0.00 0.00 8,066.74
Jan 2022 94.20 78.00 81.95 0.00 0.00 0.00 8,579.74
Dec 2021 115.00 70.20 90.40 0.00 0.00 0.00 9,464.41
Nov 2021 96.65 70.95 71.70 0.00 0.00 0.00 7,506.62
Oct 2021 90.00 51.00 77.20 0.00 0.00 0.00 8,082.44