Share Price Monthly

  • Company Name :
Network 18 Media & Investments Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532798
  • NSE Symbol:
  • NETWORK18
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE870H01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 30.30
  • Market Cap(₹Cr.):
  • 8,354.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 69.00 60.20 67.75 0.00 0.00 0.00 7,093.08
Oct 2022 70.55 62.60 64.35 0.00 0.00 0.00 6,737.11
Sep 2022 77.15 61.00 64.50 0.00 0.00 0.00 6,752.82
Aug 2022 76.85 65.00 70.60 0.00 0.00 0.00 7,391.46
Jul 2022 71.75 61.80 64.85 0.00 0.00 0.00 6,789.46
Jun 2022 82.50 57.50 68.95 0.00 0.00 0.00 7,218.71
May 2022 89.45 65.50 75.40 0.00 0.00 0.00 7,893.99
Apr 2022 117.40 84.60 86.30 0.00 0.00 0.00 9,035.17
Mar 2022 89.80 71.20 85.10 0.00 0.00 0.00 8,909.53
Feb 2022 95.90 73.00 77.05 0.00 0.00 0.00 8,066.74