Share Price Monthly

  • Company Name :
Network 18 Media & Investments Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532798
  • NSE Symbol:
  • NETWORK18
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE870H01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 10.40
  • Market Cap(₹Cr.):
  • 8,208.07
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 74.70 47.61 52.73 0.00 0.00 0.00 8,130.97
Dec 2024 81.25 70.01 71.47 0.00 0.00 0.00 11,020.67
Nov 2024 87.64 77.31 78.80 0.00 0.00 0.00 12,150.96
Oct 2024 88.50 72.42 86.27 0.00 0.00 0.00 13,302.83
Sep 2024 95.49 80.35 81.98 0.00 0.00 0.00 8,582.88
Aug 2024 106.01 87.00 95.17 0.00 0.00 0.00 9,963.81
Jul 2024 99.70 75.65 98.19 0.00 0.00 0.00 10,279.99
Jun 2024 86.85 72.01 79.38 0.00 0.00 0.00 8,310.68
May 2024 89.98 75.19 79.84 0.00 0.00 0.00 8,358.84
Apr 2024 95.08 84.24 88.85 0.00 0.00 0.00 9,302.14