Share Price Monthly

  • Company Name :
Network 18 Media & Investments Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 532798
  • NSE Symbol:
  • NETWORK18
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE870H01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 10.40
  • Market Cap(₹Cr.):
  • 7,996.81
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 62.63 55.40 61.02 0.00 0.00 0.00 6,388.48
Apr 2023 62.51 53.35 58.03 0.00 0.00 0.00 6,075.44
Mar 2023 63.03 48.35 54.22 0.00 0.00 0.00 5,676.55
Feb 2023 62.85 56.00 58.20 0.00 0.00 0.00 6,093.24
Jan 2023 68.15 57.80 61.45 0.00 0.00 0.00 6,433.50
Dec 2022 78.40 59.75 66.15 0.00 0.00 0.00 6,925.56
Nov 2022 69.00 60.20 67.75 0.00 0.00 0.00 7,093.08
Oct 2022 70.55 62.60 64.35 0.00 0.00 0.00 6,737.11
Sep 2022 77.15 61.00 64.50 0.00 0.00 0.00 6,752.82
Aug 2022 76.85 65.00 70.60 0.00 0.00 0.00 7,391.46