Share Price Monthly

  • Company Name :
MIC Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 532850
  • NSE Symbol:
  • MICEL
  • P/E(TTM):
  • 33.39
  • ISIN Demat:
  • INE287C01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.34
  • Book Value(₹):
  • 9.00
  • Market Cap(₹Cr.):
  • 1,883.02
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 91.00 69.33 81.17 43.42 28.25 35.66 1,956.29
Dec 2024 95.90 82.20 84.71 43.66 35.92 37.21 2,041.61
Nov 2024 97.05 82.21 83.99 42.93 35.63 36.90 2,024.26
Oct 2024 103.89 81.06 92.43 47.72 35.02 40.61 2,227.67
Sep 2024 114.74 78.00 98.08 55.71 33.71 43.09 2,363.84
Aug 2024 88.98 72.13 83.47 41.65 30.97 36.67 2,011.72
Jul 2024 100.02 80.00 85.12 48.56 33.89 37.40 2,051.49
Jun 2024 82.30 43.86 82.30 36.16 16.98 36.16 1,983.53
May 2024 59.80 45.91 49.02 26.47 18.14 19.79 1,085.53
Apr 2024 55.81 39.11 49.87 24.45 15.11 20.13 1,104.35