Share Price Monthly

  • Company Name :
MIC Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 532850
  • NSE Symbol:
  • MICEL
  • P/E(TTM):
  • 26.28
  • ISIN Demat:
  • INE287C01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.32
  • Book Value(₹):
  • 8.96
  • Market Cap(₹Cr.):
  • 1,469.69
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 62.91 49.50 56.34 29.20 20.82 24.75 1,357.86
Mar 2025 64.19 50.75 53.19 29.68 21.42 23.37 1,281.94
Feb 2025 83.97 54.91 56.23 39.62 22.13 24.70 1,355.21
Jan 2025 91.00 69.33 81.17 43.42 28.25 35.66 1,956.29
Dec 2024 95.90 82.20 84.71 43.66 35.92 37.21 2,041.61
Nov 2024 97.05 82.21 83.99 42.93 35.63 36.90 2,024.26
Oct 2024 103.89 81.06 92.43 47.72 35.02 40.61 2,227.67
Sep 2024 114.74 78.00 98.08 55.71 33.71 43.09 2,363.84
Aug 2024 88.98 72.13 83.47 41.65 30.97 36.67 2,011.72
Jul 2024 100.02 80.00 85.12 48.56 33.89 37.40 2,051.49