Share Price Monthly

  • Company Name :
MIC Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 532850
  • NSE Symbol:
  • MICEL
  • P/E(TTM):
  • 26.28
  • ISIN Demat:
  • INE287C01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.32
  • Book Value(₹):
  • 8.96
  • Market Cap(₹Cr.):
  • 1,469.69
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 82.30 43.86 82.30 36.16 16.98 36.16 1,983.53
May 2024 59.80 45.91 49.02 26.47 18.14 19.79 1,085.53
Apr 2024 55.81 39.11 49.87 24.45 15.11 20.13 1,104.35
Mar 2024 49.62 36.75 39.54 21.40 14.30 15.96 875.60
Feb 2024 53.80 35.50 47.93 0.00 0.00 0.00 1,061.39
Jan 2024 39.20 33.16 36.69 0.00 0.00 0.00 812.49
Dec 2023 37.97 31.95 33.80 0.00 0.00 0.00 748.49
Nov 2023 43.65 33.70 35.73 0.00 0.00 0.00 791.23
Oct 2023 48.00 27.08 37.82 0.00 0.00 0.00 837.51
Sep 2023 31.69 23.00 25.94 0.00 0.00 0.00 574.43