Share Price Monthly

  • Company Name :
MIC Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 532850
  • NSE Symbol:
  • MICEL
  • P/E(TTM):
  • 32.83
  • ISIN Demat:
  • INE287C01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.34
  • Book Value(₹):
  • 9.00
  • Market Cap(₹Cr.):
  • 1,851.45
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 49.62 36.75 39.54 21.40 14.30 15.96 875.60
Feb 2024 53.80 35.50 47.93 0.00 0.00 0.00 1,061.39
Jan 2024 39.20 33.16 36.69 0.00 0.00 0.00 812.49
Dec 2023 37.97 31.95 33.80 0.00 0.00 0.00 748.49
Nov 2023 43.65 33.70 35.73 0.00 0.00 0.00 791.23
Oct 2023 48.00 27.08 37.82 0.00 0.00 0.00 837.51
Sep 2023 31.69 23.00 25.94 0.00 0.00 0.00 574.43
Aug 2023 31.06 24.93 28.39 0.00 0.00 0.00 628.69
Jul 2023 30.50 23.03 28.41 0.00 0.00 0.00 629.13
Jun 2023 23.98 18.00 23.51 0.00 0.00 0.00 520.62