Share Price Monthly

  • Company Name :
MIC Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 532850
  • NSE Symbol:
  • MICEL
  • P/E(TTM):
  • 26.28
  • ISIN Demat:
  • INE287C01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.32
  • Book Value(₹):
  • 8.96
  • Market Cap(₹Cr.):
  • 1,469.69
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 14.84 11.31 11.77 124.05 83.17 92.76 260.64
Sep 2022 14.60 12.60 12.60 115.06 99.30 99.30 279.02
Aug 2022 16.98 12.10 15.34 133.81 91.43 120.89 339.70
Jul 2022 15.45 12.20 12.47 126.25 95.60 98.27 276.14
Jun 2022 17.85 14.10 14.65 145.99 105.51 115.45 324.42
May 2022 18.65 14.05 16.80 155.74 104.41 132.39 372.03
Apr 2022 19.70 16.20 17.60 161.82 122.74 138.70 389.75
Mar 2022 23.10 16.20 16.75 49.09 28.97 132.00 370.92
Feb 2022 23.95 16.50 17.00 0.00 0.00 0.00 93.61
Jan 2022 39.75 23.35 23.50 0.00 0.00 0.00 129.40