Share Price Monthly

  • Company Name :
MIC Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 532850
  • NSE Symbol:
  • MICEL
  • P/E(TTM):
  • 32.83
  • ISIN Demat:
  • INE287C01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.34
  • Book Value(₹):
  • 9.00
  • Market Cap(₹Cr.):
  • 1,851.45
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 15.45 12.20 12.47 126.25 95.60 98.27 276.14
Jun 2022 17.85 14.10 14.65 145.99 105.51 115.45 324.42
May 2022 18.65 14.05 16.80 155.74 104.41 132.39 372.03
Apr 2022 19.70 16.20 17.60 161.82 122.74 138.70 389.75
Mar 2022 23.10 16.20 16.75 49.09 28.97 132.00 370.92
Feb 2022 23.95 16.50 17.00 0.00 0.00 0.00 93.61
Jan 2022 39.75 23.35 23.50 0.00 0.00 0.00 129.40
Dec 2021 23.57 14.51 23.57 0.00 0.00 0.00 129.79
Jun 2021 1.52 1.25 1.32 0.00 0.00 0.00 29.07
May 2021 1.28 0.77 1.23 0.00 0.00 0.00 27.09