Share Price Monthly

  • Company Name :
MIC Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 532850
  • NSE Symbol:
  • MICEL
  • P/E(TTM):
  • 26.28
  • ISIN Demat:
  • INE287C01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.32
  • Book Value(₹):
  • 8.96
  • Market Cap(₹Cr.):
  • 1,469.69
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 31.06 24.93 28.39 0.00 0.00 0.00 628.69
Jul 2023 30.50 23.03 28.41 0.00 0.00 0.00 629.13
Jun 2023 23.98 18.00 23.51 0.00 0.00 0.00 520.62
May 2023 20.47 12.74 19.96 0.00 0.00 0.00 442.01
Apr 2023 13.75 11.60 12.73 0.00 0.00 0.00 281.90
Mar 2023 14.15 11.50 11.83 0.00 0.00 0.00 261.97
Feb 2023 13.90 11.37 12.23 116.68 83.17 96.38 270.83
Jan 2023 13.59 11.44 11.44 109.19 90.15 90.15 253.33
Dec 2022 15.13 11.01 13.67 119.23 85.91 107.73 302.72
Nov 2022 11.99 10.86 11.19 99.73 83.73 88.18 247.80