Share Price Monthly

  • Company Name :
AMD Industries Ltd Industry : (Packaging)
  • BSE Code:
  • 532828
  • NSE Symbol:
  • AMDIND
  • P/E(TTM):
  • 70.01
  • ISIN Demat:
  • INE005I01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.79
  • Book Value(₹):
  • 82.90
  • Market Cap(₹Cr.):
  • 106.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 69.90 52.30 58.76 0.00 0.00 0.00 112.62
Dec 2024 70.70 58.66 59.04 0.00 0.00 0.00 113.16
Nov 2024 76.50 56.11 61.20 0.00 0.00 0.00 117.30
Oct 2024 74.00 60.10 64.65 0.00 0.00 0.00 123.91
Sep 2024 80.42 70.23 70.83 0.00 0.00 0.00 135.76
Aug 2024 87.55 64.70 78.39 0.00 0.00 0.00 150.25
Jul 2024 78.80 66.35 75.64 0.00 0.00 0.00 144.98
Jun 2024 84.00 55.80 70.00 0.00 0.00 0.00 134.17
May 2024 73.98 58.30 60.70 0.00 0.00 0.00 116.34
Apr 2024 74.36 58.90 69.27 0.00 0.00 0.00 132.77