Share Price Monthly

  • Company Name :
AMD Industries Ltd Industry : (Packaging)
  • BSE Code:
  • 532828
  • NSE Symbol:
  • AMDIND
  • P/E(TTM):
  • 70.01
  • ISIN Demat:
  • INE005I01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.79
  • Book Value(₹):
  • 82.90
  • Market Cap(₹Cr.):
  • 106.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 30.30 26.10 26.95 0.00 0.00 0.00 51.65
Aug 2021 32.70 25.10 28.85 0.00 0.00 0.00 55.30
Jul 2021 33.50 26.95 31.70 0.00 0.00 0.00 60.76
Jun 2021 29.30 20.15 27.75 0.00 0.00 0.00 53.19
May 2021 21.85 17.85 21.15 0.00 0.00 0.00 40.54
Apr 2021 19.90 16.90 18.00 0.00 0.00 0.00 34.50
Mar 2021 27.85 16.45 17.65 0.00 0.00 0.00 33.83
Feb 2021 27.50 16.25 25.95 38.79 20.32 34.54 49.74
Jan 2021 23.60 18.20 18.65 33.62 23.96 24.82 35.75