Share Price Monthly

  • Company Name :
AMD Industries Ltd Industry : (Packaging)
  • BSE Code:
  • 532828
  • NSE Symbol:
  • AMDIND
  • P/E(TTM):
  • 96.73
  • ISIN Demat:
  • INE005I01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.52
  • Book Value(₹):
  • 81.98
  • Market Cap(₹Cr.):
  • 96.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 52.55 43.55 49.20 0.00 0.00 0.00 94.30
Dec 2021 45.40 28.55 44.70 0.00 0.00 0.00 85.68
Nov 2021 38.40 28.00 29.30 0.00 0.00 0.00 56.16
Oct 2021 42.15 26.45 34.20 0.00 0.00 0.00 65.55
Sep 2021 30.30 26.10 26.95 0.00 0.00 0.00 51.65
Aug 2021 32.70 25.10 28.85 0.00 0.00 0.00 55.30
Jul 2021 33.50 26.95 31.70 0.00 0.00 0.00 60.76
Jun 2021 29.30 20.15 27.75 0.00 0.00 0.00 53.19
May 2021 21.85 17.85 21.15 0.00 0.00 0.00 40.54
Apr 2021 19.90 16.90 18.00 0.00 0.00 0.00 34.50