Share Price Monthly

  • Company Name :
AMD Industries Ltd Industry : (Packaging)
  • BSE Code:
  • 532828
  • NSE Symbol:
  • AMDIND
  • P/E(TTM):
  • 70.01
  • ISIN Demat:
  • INE005I01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.79
  • Book Value(₹):
  • 82.90
  • Market Cap(₹Cr.):
  • 106.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 75.00 53.80 67.91 7.86 5.08 6.61 130.16
Apr 2023 59.30 44.70 54.60 6.03 3.97 5.32 104.65
Mar 2023 52.50 43.60 44.56 5.43 4.15 4.34 85.41
Feb 2023 57.45 48.50 49.20 14.49 11.18 11.50 94.30
Jan 2023 60.95 51.65 54.65 14.81 11.98 12.77 104.75
Dec 2022 67.70 44.80 59.70 16.24 9.67 13.95 114.43
Nov 2022 82.00 46.20 46.20 20.06 10.80 10.80 88.55
Oct 2022 79.40 70.15 71.90 19.75 15.77 16.81 137.81
Sep 2022 105.00 72.25 78.35 25.24 15.51 18.31 150.17
Aug 2022 106.00 45.70 83.90 26.87 10.52 19.61 160.81