Share Price Monthly

  • Company Name :
AMD Industries Ltd Industry : (Packaging)
  • BSE Code:
  • 532828
  • NSE Symbol:
  • AMDIND
  • P/E(TTM):
  • 96.73
  • ISIN Demat:
  • INE005I01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.52
  • Book Value(₹):
  • 81.98
  • Market Cap(₹Cr.):
  • 96.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 82.00 46.20 46.20 20.06 10.80 10.80 88.55
Oct 2022 79.40 70.15 71.90 19.75 15.77 16.81 137.81
Sep 2022 105.00 72.25 78.35 25.24 15.51 18.31 150.17
Aug 2022 106.00 45.70 83.90 26.87 10.52 19.61 160.81
Jul 2022 54.35 41.35 45.50 14.41 9.55 10.64 87.21
Jun 2022 58.60 40.05 42.85 15.22 9.19 10.02 82.13
May 2022 50.80 37.10 50.10 12.19 7.80 11.71 96.03
Apr 2022 67.55 45.95 50.75 16.81 10.41 11.86 97.27
Mar 2022 51.30 42.35 46.00 12.36 9.60 10.75 88.17
Feb 2022 59.90 43.00 46.65 0.00 0.00 0.00 89.41