Share Price Monthly

  • Company Name :
AMD Industries Ltd Industry : (Packaging)
  • BSE Code:
  • 532828
  • NSE Symbol:
  • AMDIND
  • P/E(TTM):
  • 70.01
  • ISIN Demat:
  • INE005I01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.79
  • Book Value(₹):
  • 82.90
  • Market Cap(₹Cr.):
  • 106.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 54.35 41.35 45.50 14.41 9.55 10.64 87.21
Jun 2022 58.60 40.05 42.85 15.22 9.19 10.02 82.13
May 2022 50.80 37.10 50.10 12.19 7.80 11.71 96.03
Apr 2022 67.55 45.95 50.75 16.81 10.41 11.86 97.27
Mar 2022 51.30 42.35 46.00 12.36 9.60 10.75 88.17
Feb 2022 59.90 43.00 46.65 0.00 0.00 0.00 89.41
Jan 2022 52.55 43.55 49.20 0.00 0.00 0.00 94.30
Dec 2021 45.40 28.55 44.70 0.00 0.00 0.00 85.68
Nov 2021 38.40 28.00 29.30 0.00 0.00 0.00 56.16
Oct 2021 42.15 26.45 34.20 0.00 0.00 0.00 65.55