Share Price Monthly

  • Company Name :
Cambridge Technology Enterprises Ltd Industry : (IT - Software)
  • BSE Code:
  • 532801
  • NSE Symbol:
  • CTE
  • P/E(TTM):
  • 36.22
  • ISIN Demat:
  • INE627H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.16
  • Book Value(₹):
  • 26.33
  • Market Cap(₹Cr.):
  • 82.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 39.85 31.90 35.95 36.22 26.66 31.65 70.57
May 2021 38.00 27.95 35.35 35.96 23.75 31.12 69.40
Apr 2021 32.70 24.55 32.70 28.79 20.68 28.79 64.19
Mar 2021 35.60 25.50 25.50 32.81 22.45 22.45 50.06
Feb 2021 43.60 30.75 32.75 38.19 24.58 27.24 64.29
Jan 2021 53.00 38.75 41.80 46.73 31.23 34.77 82.06