Share Price Monthly

  • Company Name :
Cambridge Technology Enterprises Ltd Industry : (IT - Software)
  • BSE Code:
  • 532801
  • NSE Symbol:
  • CTE
  • P/E(TTM):
  • 38.31
  • ISIN Demat:
  • INE627H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.24
  • Book Value(₹):
  • 26.70
  • Market Cap(₹Cr.):
  • 93.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 60.48 53.00 57.00 34.59 28.55 31.00 111.90
Jul 2023 73.10 56.80 58.00 42.61 30.25 31.54 113.86
Jun 2023 76.15 62.45 70.64 43.78 33.48 38.41 138.67
May 2023 67.28 51.75 63.28 39.05 26.54 34.41 124.23
Apr 2023 57.50 48.36 52.89 34.98 24.12 28.76 103.83
Mar 2023 54.40 46.00 49.44 32.55 24.31 26.89 97.06
Feb 2023 60.65 50.60 53.00 60.46 47.29 50.26 104.04
Jan 2023 67.20 54.55 59.55 66.86 51.36 56.47 116.90
Dec 2022 63.55 47.75 57.60 62.28 44.36 54.63 113.07
Nov 2022 72.00 57.10 62.45 74.60 52.23 59.22 122.60