Share Price Monthly

  • Company Name :
Cambridge Technology Enterprises Ltd Industry : (IT - Software)
  • BSE Code:
  • 532801
  • NSE Symbol:
  • CTE
  • P/E(TTM):
  • 36.22
  • ISIN Demat:
  • INE627H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.16
  • Book Value(₹):
  • 26.33
  • Market Cap(₹Cr.):
  • 82.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 88.00 67.50 74.83 53.05 35.29 40.69 146.90
Nov 2023 78.60 64.54 71.08 48.41 34.24 38.65 139.54
Oct 2023 73.86 57.50 73.86 40.16 29.92 40.16 144.99
Sep 2023 60.95 55.26 60.95 33.14 28.36 33.14 119.65
Aug 2023 60.48 53.00 57.00 34.59 28.55 31.00 111.90
Jul 2023 73.10 56.80 58.00 42.61 30.25 31.54 113.86
Jun 2023 76.15 62.45 70.64 43.78 33.48 38.41 138.67
May 2023 67.28 51.75 63.28 39.05 26.54 34.41 124.23
Apr 2023 57.50 48.36 52.89 34.98 24.12 28.76 103.83
Mar 2023 54.40 46.00 49.44 32.55 24.31 26.89 97.06