Share Price Monthly

  • Company Name :
Cambridge Technology Enterprises Ltd Industry : (IT - Software)
  • BSE Code:
  • 532801
  • NSE Symbol:
  • CTE
  • P/E(TTM):
  • 38.31
  • ISIN Demat:
  • INE627H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.24
  • Book Value(₹):
  • 26.70
  • Market Cap(₹Cr.):
  • 93.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 70.95 63.15 65.70 68.59 59.19 62.31 128.98
Sep 2022 78.55 63.55 67.50 79.72 59.61 64.01 132.51
Aug 2022 86.50 55.65 76.80 87.93 47.79 72.83 150.77
Jul 2022 64.60 50.00 56.30 70.05 46.13 53.39 110.52
Jun 2022 68.00 45.70 52.70 66.95 42.55 49.98 103.46
May 2022 67.00 50.65 55.50 68.11 45.52 52.63 108.95
Apr 2022 80.65 61.30 66.25 82.80 55.90 62.83 130.06
Mar 2022 70.40 58.20 62.15 70.05 54.54 58.94 122.01
Feb 2022 88.35 57.95 62.05 78.22 46.48 54.62 121.81
Jan 2022 117.40 76.15 83.80 113.13 62.48 73.77 164.51