Share Price Monthly

  • Company Name :
Cambridge Technology Enterprises Ltd Industry : (IT - Software)
  • BSE Code:
  • 532801
  • NSE Symbol:
  • CTE
  • P/E(TTM):
  • 38.31
  • ISIN Demat:
  • INE627H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.24
  • Book Value(₹):
  • 26.70
  • Market Cap(₹Cr.):
  • 93.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 91.50 53.90 82.75 84.62 45.71 72.85 162.45
Nov 2021 69.40 53.50 54.80 63.61 43.22 48.24 107.58
Oct 2021 70.00 53.60 57.15 63.72 46.07 50.31 112.19
Sep 2021 66.50 48.20 60.35 63.46 41.07 53.13 118.47
Aug 2021 97.70 46.20 48.55 93.99 36.84 42.74 95.31
Jul 2021 89.65 37.70 89.65 78.92 33.19 78.92 175.99
Jun 2021 39.85 31.90 35.95 36.22 26.66 31.65 70.57
May 2021 38.00 27.95 35.35 35.96 23.75 31.12 69.40
Apr 2021 32.70 24.55 32.70 28.79 20.68 28.79 64.19
Mar 2021 35.60 25.50 25.50 32.81 22.45 22.45 50.06