Share Price Monthly

  • Company Name :
Cambridge Technology Enterprises Ltd Industry : (IT - Software)
  • BSE Code:
  • 532801
  • NSE Symbol:
  • CTE
  • P/E(TTM):
  • 36.22
  • ISIN Demat:
  • INE627H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.16
  • Book Value(₹):
  • 26.33
  • Market Cap(₹Cr.):
  • 82.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 80.65 61.30 66.25 82.80 55.90 62.83 130.06
Mar 2022 70.40 58.20 62.15 70.05 54.54 58.94 122.01
Feb 2022 88.35 57.95 62.05 78.22 46.48 54.62 121.81
Jan 2022 117.40 76.15 83.80 113.13 62.48 73.77 164.51
Dec 2021 91.50 53.90 82.75 84.62 45.71 72.85 162.45
Nov 2021 69.40 53.50 54.80 63.61 43.22 48.24 107.58
Oct 2021 70.00 53.60 57.15 63.72 46.07 50.31 112.19
Sep 2021 66.50 48.20 60.35 63.46 41.07 53.13 118.47
Aug 2021 97.70 46.20 48.55 93.99 36.84 42.74 95.31
Jul 2021 89.65 37.70 89.65 78.92 33.19 78.92 175.99