| Cambridge Technology Enterprises Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 112.05 | 89.00 | 94.35 | 66.72 | 48.05 | 53.22 | 185.22 |
| Sep 2024 | 109.90 | 93.55 | 109.90 | 62.00 | 51.32 | 62.00 | 215.74 |
| Aug 2024 | 120.90 | 92.55 | 109.95 | 71.79 | 48.91 | 62.02 | 215.84 |
| Jul 2024 | 147.30 | 110.00 | 118.00 | 84.76 | 57.26 | 66.56 | 231.65 |
| Jun 2024 | 132.50 | 77.23 | 127.35 | 77.77 | 42.59 | 71.84 | 250.00 |
| May 2024 | 106.00 | 79.70 | 81.05 | 61.90 | 44.96 | 45.72 | 159.11 |
| Apr 2024 | 106.21 | 84.50 | 106.21 | 59.91 | 46.62 | 59.91 | 208.50 |
| Mar 2024 | 128.80 | 82.35 | 82.60 | 77.12 | 46.31 | 46.60 | 162.15 |
| Feb 2024 | 110.50 | 73.45 | 101.55 | 62.13 | 39.04 | 55.22 | 199.35 |
| Jan 2024 | 86.30 | 73.40 | 81.35 | 48.81 | 36.69 | 44.24 | 159.70 |