Share Price Monthly

  • Company Name :
Emkay Global Financial Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 532737
  • NSE Symbol:
  • EMKAY
  • P/E(TTM):
  • 12.78
  • ISIN Demat:
  • INE296H01011
  • Div & Yield%:
  • 1.64
  • EPS(TTM):
  • 18.93
  • Book Value(₹):
  • 92.79
  • Market Cap(₹Cr.):
  • 618.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 124.00 107.05 111.45 28.00 21.42 23.76 274.62
Mar 2022 118.95 91.90 104.20 25.88 19.24 22.21 256.75
Feb 2022 136.05 89.25 100.25 51.86 30.38 35.54 247.02
Jan 2022 147.50 100.05 130.75 59.86 32.83 46.36 322.17
Dec 2021 117.90 93.85 105.25 45.17 32.58 37.31 259.34
Nov 2021 126.10 95.40 98.25 45.14 33.25 34.83 242.09
Oct 2021 134.75 112.10 118.40 50.73 39.29 41.98 291.74
Sep 2021 124.90 111.00 113.85 45.21 37.86 40.35 280.45
Aug 2021 139.80 107.75 122.00 53.34 35.09 43.22 300.35
Jul 2021 138.80 84.95 117.50 50.42 28.53 41.62 289.27