Share Price Monthly

  • Company Name :
Emkay Global Financial Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 532737
  • NSE Symbol:
  • EMKAY
  • P/E(TTM):
  • 9.73
  • ISIN Demat:
  • INE296H01011
  • Div & Yield%:
  • 1.76
  • EPS(TTM):
  • 23.22
  • Book Value(₹):
  • 93.11
  • Market Cap(₹Cr.):
  • 575.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 147.50 100.05 130.75 59.86 32.83 46.36 322.17
Dec 2021 117.90 93.85 105.25 45.17 32.58 37.31 259.34
Nov 2021 126.10 95.40 98.25 45.14 33.25 34.83 242.09
Oct 2021 134.75 112.10 118.40 50.73 39.29 41.98 291.74
Sep 2021 124.90 111.00 113.85 45.21 37.86 40.35 280.45
Aug 2021 139.80 107.75 122.00 53.34 35.09 43.22 300.35
Jul 2021 138.80 84.95 117.50 50.42 28.53 41.62 289.27
Jun 2021 94.45 72.00 90.45 34.94 24.24 32.04 222.68
May 2021 86.10 61.15 78.65 31.71 20.91 27.86 193.63
Apr 2021 73.00 59.60 64.90 27.80 20.80 22.99 159.78