Share Price Monthly

  • Company Name :
Emkay Global Financial Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 532737
  • NSE Symbol:
  • EMKAY
  • P/E(TTM):
  • 10.31
  • ISIN Demat:
  • INE296H01011
  • Div & Yield%:
  • 0.63
  • EPS(TTM):
  • 22.88
  • Book Value(₹):
  • 83.90
  • Market Cap(₹Cr.):
  • 589.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 124.90 111.00 113.85 45.21 37.86 40.35 280.45
Aug 2021 139.80 107.75 122.00 53.34 35.09 43.22 300.35
Jul 2021 138.80 84.95 117.50 50.42 28.53 41.62 289.27
Jun 2021 94.45 72.00 90.45 34.94 24.24 32.04 222.68
May 2021 86.10 61.15 78.65 31.71 20.91 27.86 193.63
Apr 2021 73.00 59.60 64.90 27.80 20.80 22.99 159.78
Mar 2021 90.95 63.70 65.10 34.35 22.08 23.06 160.27
Feb 2021 77.65 65.30 69.70 0.00 0.00 0.00 171.59
Jan 2021 83.90 65.20 67.65 0.00 0.00 0.00 166.55