Share Price Monthly

  • Company Name :
Emkay Global Financial Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 532737
  • NSE Symbol:
  • EMKAY
  • P/E(TTM):
  • 12.78
  • ISIN Demat:
  • INE296H01011
  • Div & Yield%:
  • 1.64
  • EPS(TTM):
  • 18.93
  • Book Value(₹):
  • 92.79
  • Market Cap(₹Cr.):
  • 618.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 154.00 111.80 145.00 35.99 22.34 30.63 357.81
Nov 2023 121.30 94.80 114.05 26.94 19.43 24.06 281.02
Oct 2023 107.49 82.40 102.07 23.88 17.25 21.53 251.50
Sep 2023 93.80 83.00 86.65 20.14 16.83 18.28 213.51
Aug 2023 88.27 74.50 87.00 18.89 15.26 18.35 214.37
Jul 2023 84.50 72.96 80.13 18.63 14.98 16.90 197.44
Jun 2023 78.59 71.50 73.57 17.26 14.70 15.52 181.28
May 2023 82.55 68.08 72.22 19.22 13.37 15.24 177.95
Apr 2023 82.59 61.55 74.10 18.93 12.29 15.63 182.58
Mar 2023 73.80 61.15 64.60 17.12 12.44 13.63 159.18