Share Price Monthly

  • Company Name :
Emkay Global Financial Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 532737
  • NSE Symbol:
  • EMKAY
  • P/E(TTM):
  • 10.31
  • ISIN Demat:
  • INE296H01011
  • Div & Yield%:
  • 0.63
  • EPS(TTM):
  • 22.88
  • Book Value(₹):
  • 83.90
  • Market Cap(₹Cr.):
  • 589.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 82.55 68.08 72.22 19.22 13.37 15.24 177.95
Apr 2023 82.59 61.55 74.10 18.93 12.29 15.63 182.58
Mar 2023 73.80 61.15 64.60 17.12 12.44 13.63 159.18
Feb 2023 74.95 65.50 67.10 16.71 13.63 14.30 165.34
Jan 2023 80.00 70.20 73.20 18.41 14.23 15.60 180.37
Dec 2022 81.90 68.25 77.90 19.18 14.52 16.60 191.95
Nov 2022 81.20 70.00 74.55 17.66 13.93 15.89 183.69
Oct 2022 86.00 75.30 79.60 18.33 15.30 16.97 196.14
Sep 2022 93.40 79.00 81.45 20.82 16.67 17.36 200.69
Aug 2022 90.05 70.50 85.50 20.07 14.97 18.22 210.67