| Emkay Global Financial Services Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 236.35 | 173.25 | 236.35 | 24.10 | 17.46 | 24.10 | 599.55 |
| Apr 2025 | 214.30 | 197.75 | 205.00 | 21.85 | 19.78 | 20.90 | 520.02 |
| Mar 2025 | 225.65 | 161.55 | 212.45 | 23.01 | 15.03 | 21.66 | 538.92 |
| Feb 2025 | 271.90 | 200.35 | 200.35 | 28.39 | 20.43 | 20.43 | 508.23 |
| Jan 2025 | 321.00 | 247.45 | 250.00 | 33.11 | 24.97 | 25.49 | 634.18 |
| Dec 2024 | 368.15 | 315.20 | 315.20 | 36.94 | 31.69 | 31.69 | 788.54 |
| Nov 2024 | 356.00 | 265.00 | 338.05 | 37.61 | 25.68 | 33.92 | 843.83 |
| Oct 2024 | 274.80 | 223.70 | 269.00 | 27.99 | 22.33 | 26.99 | 671.47 |
| Sep 2024 | 213.05 | 177.20 | 213.05 | 21.27 | 17.41 | 21.27 | 529.17 |
| Aug 2024 | 208.85 | 170.10 | 187.95 | 22.49 | 16.94 | 18.76 | 466.83 |