| Emkay Global Financial Services Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 321.00 | 247.45 | 250.00 | 33.11 | 24.63 | 25.14 | 625.43 |
| Dec 2024 | 368.15 | 315.20 | 315.20 | 36.94 | 31.69 | 31.69 | 788.54 |
| Nov 2024 | 356.00 | 265.00 | 338.05 | 37.61 | 25.68 | 33.92 | 843.83 |
| Oct 2024 | 274.80 | 223.70 | 269.00 | 27.99 | 22.33 | 26.99 | 671.47 |
| Sep 2024 | 213.05 | 177.20 | 213.05 | 21.27 | 17.41 | 21.27 | 529.17 |
| Aug 2024 | 208.85 | 170.10 | 187.95 | 22.49 | 16.94 | 18.76 | 466.83 |
| Jul 2024 | 193.85 | 152.60 | 188.20 | 19.89 | 14.94 | 18.75 | 466.55 |
| Jun 2024 | 197.90 | 141.90 | 164.05 | 20.80 | 13.76 | 16.29 | 405.41 |
| May 2024 | 178.65 | 143.95 | 158.00 | 18.37 | 14.19 | 15.69 | 390.46 |
| Apr 2024 | 185.00 | 118.00 | 172.10 | 19.74 | 11.23 | 17.08 | 425.00 |