| Emkay Global Financial Services Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 193.85 | 152.60 | 188.20 | 19.89 | 14.94 | 18.75 | 466.55 |
| Jun 2024 | 197.90 | 141.90 | 164.05 | 20.80 | 13.76 | 16.29 | 405.41 |
| May 2024 | 178.65 | 143.95 | 158.00 | 18.37 | 14.19 | 15.69 | 390.46 |
| Apr 2024 | 185.00 | 118.00 | 172.10 | 19.74 | 11.23 | 17.08 | 425.00 |
| Mar 2024 | 134.80 | 97.75 | 117.00 | 14.78 | 9.68 | 11.61 | 288.93 |
| Feb 2024 | 170.15 | 116.40 | 121.00 | 37.09 | 23.67 | 25.58 | 298.76 |
| Jan 2024 | 154.35 | 133.00 | 154.35 | 32.63 | 27.25 | 32.63 | 381.10 |
| Dec 2023 | 154.00 | 111.80 | 145.00 | 35.99 | 22.34 | 30.63 | 357.81 |
| Nov 2023 | 121.30 | 94.80 | 114.05 | 26.94 | 19.43 | 24.06 | 281.02 |
| Oct 2023 | 107.49 | 82.40 | 102.07 | 23.88 | 17.25 | 21.53 | 251.50 |