Share Price Monthly

  • Company Name :
Emkay Global Financial Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 532737
  • NSE Symbol:
  • EMKAY
  • P/E(TTM):
  • 10.31
  • ISIN Demat:
  • INE296H01011
  • Div & Yield%:
  • 0.63
  • EPS(TTM):
  • 22.88
  • Book Value(₹):
  • 83.90
  • Market Cap(₹Cr.):
  • 589.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 77.00 64.00 71.45 17.28 13.45 15.23 176.05
Jun 2022 80.45 61.05 64.95 17.66 12.29 13.84 160.04
May 2022 118.90 75.95 79.80 27.11 15.39 17.01 196.63
Apr 2022 124.00 107.05 111.45 28.00 21.42 23.76 274.62
Mar 2022 118.95 91.90 104.20 25.88 19.24 22.21 256.75
Feb 2022 136.05 89.25 100.25 51.86 30.38 35.54 247.02
Jan 2022 147.50 100.05 130.75 59.86 32.83 46.36 322.17
Dec 2021 117.90 93.85 105.25 45.17 32.58 37.31 259.34
Nov 2021 126.10 95.40 98.25 45.14 33.25 34.83 242.09
Oct 2021 134.75 112.10 118.40 50.73 39.29 41.98 291.74