Share Price Monthly

  • Company Name :
Emkay Global Financial Services Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 532737
  • NSE Symbol:
  • EMKAY
  • P/E(TTM):
  • 9.73
  • ISIN Demat:
  • INE296H01011
  • Div & Yield%:
  • 1.76
  • EPS(TTM):
  • 23.22
  • Book Value(₹):
  • 93.11
  • Market Cap(₹Cr.):
  • 575.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 81.20 70.00 74.55 17.66 13.93 15.89 183.69
Oct 2022 86.00 75.30 79.60 18.33 15.30 16.97 196.14
Sep 2022 93.40 79.00 81.45 20.82 16.67 17.36 200.69
Aug 2022 90.05 70.50 85.50 20.07 14.97 18.22 210.67
Jul 2022 77.00 64.00 71.45 17.28 13.45 15.23 176.05
Jun 2022 80.45 61.05 64.95 17.66 12.29 13.84 160.04
May 2022 118.90 75.95 79.80 27.11 15.39 17.01 196.63
Apr 2022 124.00 107.05 111.45 28.00 21.42 23.76 274.62
Mar 2022 118.95 91.90 104.20 25.88 19.24 22.21 256.75
Feb 2022 136.05 89.25 100.25 51.86 30.38 35.54 247.02