| Emkay Global Financial Services Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 250.00 | 205.15 | 218.00 | 11.90 | 8.34 | 9.46 | 557.64 |
| Jul 2025.0 | 270.00 | 220.10 | 238.40 | 12.13 | 9.22 | 10.35 | 609.83 |
| Jun 2025.0 | 254.50 | 217.00 | 225.90 | 11.16 | 9.10 | 9.77 | 575.64 |
| May 2025.0 | 236.35 | 173.25 | 236.35 | 10.22 | 7.37 | 10.22 | 602.27 |
| Apr 2025.0 | 214.30 | 197.75 | 205.00 | 9.23 | 8.35 | 8.83 | 520.02 |
| Mar 2025.0 | 225.65 | 161.55 | 212.45 | 9.71 | 6.35 | 9.15 | 538.92 |
| Feb 2025.0 | 271.90 | 200.35 | 200.35 | 28.84 | 20.75 | 20.75 | 508.23 |
| Jan 2025.0 | 321.00 | 247.45 | 250.00 | 33.63 | 25.37 | 25.90 | 634.18 |
| Dec 2024.0 | 368.15 | 315.20 | 315.20 | 37.53 | 32.20 | 32.20 | 788.54 |
| Nov 2024.0 | 356.00 | 265.00 | 338.05 | 38.21 | 26.09 | 34.46 | 843.83 |