| Apcotex Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 350.60 | 305.05 | 306.90 | 35.59 | 29.20 | 29.56 | 1,591.12 |
| Mar 2025 | 338.15 | 286.65 | 332.80 | 33.09 | 27.37 | 32.05 | 1,725.40 |
| Feb 2025 | 361.70 | 311.30 | 329.70 | 35.04 | 28.34 | 31.75 | 1,709.33 |
| Jan 2025 | 389.95 | 335.00 | 340.50 | 38.52 | 31.90 | 32.79 | 1,765.32 |
| Dec 2024 | 416.00 | 364.05 | 375.25 | 40.86 | 34.84 | 36.14 | 1,945.48 |
| Nov 2024 | 406.65 | 360.00 | 371.85 | 39.88 | 34.08 | 35.81 | 1,927.85 |
| Oct 2024 | 453.95 | 380.90 | 391.85 | 48.33 | 36.55 | 37.74 | 2,031.54 |
| Sep 2024 | 467.60 | 419.00 | 423.10 | 45.74 | 39.96 | 40.75 | 2,193.56 |
| Aug 2024 | 469.50 | 416.85 | 464.30 | 46.23 | 39.86 | 44.72 | 2,407.16 |
| Jul 2024 | 489.00 | 419.25 | 460.85 | 49.37 | 39.14 | 44.39 | 2,389.27 |