Share Price Monthly

  • Company Name :
Apcotex Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 523694
  • NSE Symbol:
  • APCOTEXIND
  • P/E(TTM):
  • 31.41
  • ISIN Demat:
  • INE116A01032
  • Div & Yield%:
  • 1.98
  • EPS(TTM):
  • 10.43
  • Book Value(₹):
  • 106.70
  • Market Cap(₹Cr.):
  • 1,698.44
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 465.70 383.00 435.50 45.19 35.85 41.94 2,257.85
May 2024 454.65 398.15 405.10 44.26 38.21 39.02 2,100.24
Apr 2024 482.35 435.00 450.70 48.05 40.84 43.41 2,336.65
Mar 2024 473.50 400.10 440.65 46.18 38.33 42.44 2,284.55
Feb 2024 489.20 451.70 462.70 23.82 21.39 22.25 2,398.87
Jan 2024 536.70 466.15 479.90 27.89 21.78 23.08 2,488.04
Dec 2023 539.60 495.00 509.40 26.35 23.61 24.50 2,640.98
Nov 2023 562.60 479.15 527.75 27.58 22.89 25.38 2,736.12
Oct 2023 536.05 475.45 484.55 26.24 22.27 23.30 2,512.15
Sep 2023 556.55 489.05 509.95 27.78 22.92 24.53 2,643.83