Share Price Monthly

  • Company Name :
Apcotex Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 523694
  • NSE Symbol:
  • APCOTEXIND
  • P/E(TTM):
  • 31.41
  • ISIN Demat:
  • INE116A01032
  • Div & Yield%:
  • 1.98
  • EPS(TTM):
  • 10.43
  • Book Value(₹):
  • 106.70
  • Market Cap(₹Cr.):
  • 1,698.44
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 540.00 478.10 530.30 26.45 21.26 25.50 2,749.34
Jul 2023 574.35 473.05 492.05 27.86 21.87 23.66 2,551.03
Jun 2023 589.05 488.00 531.95 29.28 22.99 25.58 2,757.89
May 2023 519.55 463.85 498.60 25.53 21.92 23.98 2,584.99
Apr 2023 552.80 474.95 501.60 27.05 22.40 24.12 2,600.54
Mar 2023 489.00 416.05 487.20 23.60 19.46 23.43 2,525.89
Feb 2023 436.95 398.00 418.20 23.20 20.80 21.99 2,168.16
Jan 2023 477.40 413.00 417.20 25.67 21.50 21.94 2,162.97
Dec 2022 508.00 436.20 466.45 27.72 22.50 24.53 2,418.31
Nov 2022 520.50 479.90 488.15 27.78 24.89 25.67 2,530.81