Share Price Monthly

  • Company Name :
Apcotex Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 523694
  • NSE Symbol:
  • APCOTEXIND
  • P/E(TTM):
  • 31.41
  • ISIN Demat:
  • INE116A01032
  • Div & Yield%:
  • 1.98
  • EPS(TTM):
  • 10.43
  • Book Value(₹):
  • 106.70
  • Market Cap(₹Cr.):
  • 1,698.44
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 381.15 330.00 359.80 45.70 38.69 42.40 1,865.38
Nov 2021 415.00 338.70 346.90 50.90 38.88 40.88 1,798.50
Oct 2021 460.00 360.15 391.50 56.77 41.95 46.13 2,029.73
Sep 2021 443.40 314.80 405.55 54.23 36.03 47.79 2,102.57
Aug 2021 363.70 293.95 342.75 43.76 33.30 40.39 1,776.99
Jul 2021 360.90 305.55 339.90 44.29 34.72 40.05 1,762.21
Jun 2021 350.00 287.60 321.35 44.06 32.36 37.86 1,666.04
May 2021 384.75 230.10 336.90 46.83 26.40 39.70 1,746.66
Apr 2021 235.55 173.00 232.70 28.09 20.23 27.42 1,206.43
Mar 2021 194.00 168.70 179.20 24.62 19.08 21.12 929.06