| Akzo Nobel India Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 1,882.40 | 1,705.00 | 1,839.30 | 29.88 | 26.41 | 28.94 | 8,376.23 |
| Apr 2022.0 | 1,963.70 | 1,862.00 | 1,880.65 | 31.47 | 29.17 | 29.59 | 8,564.54 |
| Mar 2022.0 | 1,974.35 | 1,811.00 | 1,913.95 | 31.19 | 28.29 | 30.11 | 8,716.19 |
| Feb 2022.0 | 1,985.00 | 1,821.00 | 1,882.20 | 44.22 | 38.84 | 40.92 | 8,571.60 |
| Jan 2022.0 | 2,049.00 | 1,910.05 | 1,932.25 | 44.80 | 40.55 | 42.00 | 8,799.53 |
| Dec 2021.0 | 2,121.00 | 1,960.80 | 2,054.75 | 47.18 | 42.55 | 44.67 | 9,357.40 |
| Nov 2021.0 | 2,219.35 | 2,010.10 | 2,062.15 | 48.56 | 42.81 | 44.83 | 9,391.10 |
| Oct 2021.0 | 2,319.00 | 2,087.15 | 2,102.20 | 52.07 | 45.29 | 45.70 | 9,573.48 |
| Sep 2021.0 | 2,299.00 | 2,180.00 | 2,283.55 | 50.63 | 46.74 | 49.64 | 10,399.36 |
| Aug 2021.0 | 2,302.85 | 2,126.00 | 2,211.15 | 50.65 | 46.01 | 48.07 | 10,069.65 |