| Akzo Nobel India Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 3,736.00 | 3,325.65 | 3,342.90 | 41.24 | 35.10 | 35.61 | 15,223.67 |
| Apr 2025 | 3,621.35 | 3,055.10 | 3,452.70 | 39.47 | 29.24 | 36.78 | 15,723.70 |
| Mar 2025 | 3,812.75 | 3,045.95 | 3,599.75 | 41.81 | 31.80 | 38.35 | 16,393.37 |
| Feb 2025 | 3,859.90 | 3,075.05 | 3,107.75 | 42.43 | 32.41 | 33.11 | 14,152.79 |
| Jan 2025 | 3,942.15 | 3,396.00 | 3,782.30 | 42.82 | 35.90 | 40.29 | 17,224.71 |
| Dec 2024 | 3,795.00 | 3,367.45 | 3,588.90 | 41.31 | 35.49 | 38.23 | 16,343.96 |
| Nov 2024 | 4,623.00 | 3,573.95 | 3,707.75 | 50.40 | 37.52 | 39.50 | 16,885.21 |
| Oct 2024 | 4,649.00 | 3,622.65 | 4,393.45 | 52.88 | 37.72 | 46.80 | 20,007.91 |
| Sep 2024 | 3,960.00 | 3,406.95 | 3,778.65 | 43.41 | 36.08 | 40.25 | 17,208.09 |
| Aug 2024 | 3,577.80 | 2,969.10 | 3,466.15 | 38.64 | 30.17 | 36.92 | 15,784.96 |