| Akzo Nobel India Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 4,623.00 | 3,573.95 | 3,707.75 | 50.40 | 37.52 | 39.50 | 16,885.21 |
| Oct 2024.0 | 4,649.00 | 3,622.65 | 4,393.45 | 52.88 | 37.72 | 46.80 | 20,007.91 |
| Sep 2024.0 | 3,960.00 | 3,406.95 | 3,778.65 | 43.41 | 36.08 | 40.25 | 17,208.09 |
| Aug 2024.0 | 3,577.80 | 2,969.10 | 3,466.15 | 38.64 | 30.17 | 36.92 | 15,784.96 |
| Jul 2024.0 | 3,037.85 | 2,775.00 | 2,974.60 | 32.52 | 29.23 | 31.69 | 13,546.42 |
| Jun 2024.0 | 2,944.10 | 2,483.00 | 2,836.35 | 31.51 | 25.79 | 30.21 | 12,916.83 |
| May 2024.0 | 2,665.65 | 2,450.40 | 2,566.80 | 28.90 | 26.02 | 27.34 | 11,689.29 |
| Apr 2024.0 | 2,510.55 | 2,385.00 | 2,451.20 | 27.32 | 25.06 | 26.11 | 11,162.84 |
| Mar 2024.0 | 2,540.75 | 2,265.10 | 2,384.10 | 27.55 | 23.98 | 25.40 | 10,857.27 |
| Feb 2024.0 | 3,076.40 | 2,510.00 | 2,518.75 | 43.69 | 33.91 | 34.15 | 11,470.47 |